THETA Theta Network price history

Track your Theta Network’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Theta Network past performance

Date	Open	High	Close	Low	Volume
15/08/2025	AED3.1037	AED3.1437	AED2.9626	AED2.9366	AED2.50M
14/08/2025	AED3.3263	AED3.4126	AED3.1048	AED3.0236	AED3.70M
13/08/2025	AED3.2139	AED3.3795	AED3.3241	AED3.1904	AED3.73M
12/08/2025	AED3.1437	AED3.2308	AED3.2124	AED2.9986	AED2.89M
11/08/2025	AED3.1874	AED3.3310	AED3.1397	AED3.0523	AED3.21M
10/08/2025	AED3.1885	AED3.2550	AED3.1882	AED3.0956	AED2.10M
09/08/2025	AED2.9711	AED3.2113	AED3.1882	AED2.9711	AED1.56M
08/08/2025	AED2.9421	AED3.0490	AED2.9696	AED2.8679	AED1.70M
07/08/2025	AED2.8458	AED2.9546	AED2.9388	AED2.8065	AED1.53M
06/08/2025	AED2.7467	AED2.8469	AED2.8462	AED2.6975	AED1.05M

Trade popular crypto with low fees and powerful APIs

Theta Network price history FAQ

The all-time highest price of Theta Network in Theta Network price history is AED323.22.

Knowing the price history of Theta Network is useful to crypto-curious individuals who want to understand more about the performance of Theta Network and significant milestones in Theta Network history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.