币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 08/22 10:52 | 4,301.72 $4,301.72 | 160.25 | $689,334.8 | |
BTC/USDT | 08/22 10:51 | 113,420.00 $113,420.0 | 5.40 | $612,468.0 | |
SOL/USDT | 08/22 10:50 | 182.90 $182.90 | 1,657.05 | $303,075.9 | |
BTC/USDT | 08/22 10:46 | 113,247.01 $113,247.0 | 4.42 | $501,026.1 | |
DOGE/USDT | 08/22 10:45 | 0.21 $0.21810 | 210.40万 | $458,884.0 | |
SOL/USDT | 08/22 10:32 | 182.79 $182.79 | 1,128.62 | $206,300.0 | |
BTC/USDT | 08/22 10:28 | 113,500.00 $113,500.0 | 6.00 | $681,000.0 | |
DOGE/USDT | 08/22 10:17 | 0.21 $0.21795 | 169.96万 | $370,423.2 | |
DOGE/USDT | 08/22 10:05 | 0.21 $0.21700 | 171.67万 | $372,518.7 | |
ETH/USDT | 08/22 09:51 | 4,257.07 $4,257.08 | 250.00 | $1,064,269 | |
BTC/USDT | 08/22 09:49 | 112,863.62 $112,863.6 | 9.26 | $1,045,525 | |
BTC/USDT | 08/22 09:49 | 112,867.79 $112,867.8 | 5.00 | $564,339.0 | |
BTC/USDT | 08/22 09:30 | 112,746.53 $112,746.5 | 6.21 | $700,249.1 | |
BTC/USDT | 08/22 09:23 | 112,691.29 $112,691.3 | 5.52 | $621,901.2 | |
DOGE/USDT | 08/22 08:45 | 0.21 $0.21671 | 228.02万 | $494,142.8 | |
BTC/USDT | 08/22 08:01 | 112,600.00 $112,600.0 | 5.00 | $563,000.0 | |
SOL/USDT | 08/22 07:37 | 179.99 $180.00 | 4,739.66 | $853,124.7 | |
BTC/USDT | 08/22 07:28 | 112,380.00 $112,380.0 | 5.00 | $561,900.0 | |
BTC/USDT | 08/22 07:11 | 112,362.00 $112,362.0 | 10.00 | $1,123,620 | |
SOL/USDT | 08/22 07:11 | 180.99 $180.99 | 1,338.44 | $242,250.0 | |
DOGE/USDT | 08/22 06:42 | 0.21 $0.21632 | 146.31万 | $316,495.2 | |
ETH/USDT | 08/22 06:15 | 4,254.20 $4,254.20 | 162.74 | $692,347.4 | |
ADA/USDT | 08/22 05:37 | 0.85 $0.85499 | 12.18万 | $104,151.4 | |
ADA/USDT | 08/22 04:36 | 0.84 $0.84653 | 12.39万 | $104,865.9 | |
ADA/USDT | 08/22 04:20 | 0.85 $0.85301 | 12.01万 | $102,428.3 | |
BTC/USDT | 08/22 03:27 | 112,216.38 $112,216.4 | 10.12 | $1,135,467 | |
XRP/USDT | 08/22 01:27 | 2.88 $2.8884 | 15.69万 | $453,174.8 | |
ETH/USDT | 08/22 01:27 | 4,222.00 $4,222.00 | 500.50 | $2,113,112 | |
BTC/USDT | 08/22 01:23 | 112,244.83 $112,244.8 | 10.11 | $1,135,324 | |
BTC/USDT | 08/22 01:23 | 112,277.47 $112,277.5 | 11.13 | $1,249,261 | |
BTC/USDT | 08/22 01:23 | 112,261.16 $112,261.2 | 7.33 | $822,798.0 | |
ETH/USDT | 08/22 01:12 | 4,217.05 $4,217.05 | 216.75 | $914,056.3 | |
ETH/USDT | 08/22 00:37 | 4,228.99 $4,228.99 | 366.59 | $1,550,293 | |
ETH/USDT | 08/22 00:37 | 4,227.00 $4,227.00 | 122.20 | $516,521.3 | |
SOL/USDT | 08/22 00:28 | 181.50 $181.50 | 5,494.60 | $997,269.9 | |
DOGE/USDT | 08/22 00:16 | 0.21 $0.21682 | 100.00万 | $216,818.1 | |
DOGE/USDT | 08/22 00:12 | 0.21 $0.21635 | 100.00万 | $216,350.4 | |
SOL/USDT | 08/22 00:08 | 181.38 $181.38 | 2,839.79 | $515,086.9 | |
BTC/USDT | 08/22 00:06 | 112,636.16 $112,636.2 | 6.22 | $700,483.2 | |
ETH/USDT | 08/21 23:26 | 4,254.45 $4,254.45 | 181.54 | $772,341.5 | |
BTC/USDT | 08/21 23:25 | 113,058.09 $113,058.1 | 10.00 | $1,130,581 | |
BTC/USDT | 08/21 23:23 | 112,975.90 $112,975.9 | 20.00 | $2,259,518 | |
BTC/USDT | 08/21 23:20 | 112,924.00 $112,924.0 | 20.00 | $2,258,480 | |
ETH/USDT | 08/21 23:13 | 4,245.50 $4,245.50 | 179.39 | $761,587.1 | |
BTC/USDT | 08/21 23:12 | 112,939.91 $112,939.9 | 6.20 | $700,294.0 | |
BTC/USDT | 08/21 23:12 | 112,924.08 $112,924.1 | 6.20 | $700,294.1 | |
LINK/USDT | 08/21 23:11 | 25.42 $25.4247 | 3.11万 | $790,250.3 | |
ETH/USDT | 08/21 22:42 | 4,263.65 $4,263.66 | 191.64 | $817,075.2 | |
ETH/USDT | 08/21 22:42 | 4,260.72 $4,260.72 | 200.00 | $852,144.0 | |
ETH/USDT | 08/21 22:39 | 4,284.47 $4,284.48 | 200.00 | $856,895.3 |