币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 08/23 07:21 | 0.23 $0.23955 | 95.27万 | $228,224.0 | |
DOGE/USDT | 08/23 06:57 | 0.23 $0.23908 | 88.98万 | $212,727.7 | |
OKB/USDT | 08/23 06:51 | 201.96 $201.97 | 1,701.72 | $343,689.3 | |
BETH/USDT | 08/23 06:46 | 4,811.70 $4,811.70 | 100.00 | $481,170.0 | |
OKB/USDT | 08/23 06:40 | 201.60 $201.61 | 1,752.63 | $353,345.3 | |
ETH/USDT | 08/23 06:38 | 4,800.88 $4,800.88 | 164.66 | $790,507.5 | |
OKB/USDT | 08/23 06:21 | 208.50 $208.50 | 1,075.46 | $224,234.0 | |
OKB/USDT | 08/23 06:21 | 207.96 $207.97 | 1,000.00 | $207,965.1 | |
DOGE/USDT | 08/23 06:16 | 0.24 $0.24100 | 132.00万 | $318,120.1 | |
BTC/USDT | 08/23 06:16 | 116,798.18 $116,798.2 | 4.37 | $510,261.5 | |
BTC/USDT | 08/23 06:16 | 116,812.47 $116,812.5 | 4.37 | $510,324.0 | |
DOGE/USDT | 08/23 06:14 | 0.24 $0.24027 | 327.79万 | $787,593.3 | |
BTC/USDT | 08/23 06:13 | 116,823.77 $116,823.8 | 8.03 | $938,200.0 | |
BTC/USDT | 08/23 06:13 | 116,831.90 $116,831.9 | 5.20 | $607,972.2 | |
XRP/USDT | 08/23 06:12 | 3.07 $3.0772 | 10.31万 | $317,233.6 | |
ETH/USDT | 08/23 06:08 | 4,830.00 $4,830.00 | 127.61 | $616,355.8 | |
OKB/USDT | 08/23 05:50 | 191.00 $191.00 | 1,083.42 | $206,933.8 | |
OKB/USDT | 08/23 05:49 | 189.03 $189.03 | 1,727.47 | $326,551.5 | |
OKB/USDT | 08/23 05:49 | 190.00 $190.00 | 1,175.15 | $223,278.5 | |
OKB/USDT | 08/23 05:48 | 190.03 $190.04 | 1,199.13 | $227,880.9 | |
OKB/USDT | 08/23 05:48 | 190.06 $190.07 | 1,854.32 | $352,444.4 | |
OKB/USDT | 08/23 05:48 | 190.11 $190.11 | 1,911.68 | $363,435.5 | |
OKB/USDT | 08/23 05:48 | 190.15 $190.15 | 1,970.80 | $374,755.5 | |
OKB/USDT | 08/23 05:48 | 191.29 $191.30 | 2,031.75 | $388,671.4 | |
OKB/USDT | 08/23 05:47 | 192.50 $192.51 | 1,396.10 | $268,757.3 | |
OKB/USDT | 08/23 05:46 | 192.44 $192.45 | 2,202.76 | $423,911.4 | |
OKB/USDT | 08/23 05:46 | 193.11 $193.11 | 2,270.89 | $438,540.5 | |
OKB/USDT | 08/23 05:46 | 194.19 $194.19 | 1,544.82 | $299,996.5 | |
OKB/USDT | 08/23 05:46 | 195.00 $195.01 | 2,388.90 | $465,847.9 | |
OKB/USDT | 08/23 05:46 | 195.27 $195.28 | 2,462.78 | $480,921.5 | |
OKB/USDT | 08/23 05:45 | 196.75 $196.76 | 1,675.36 | $329,642.1 | |
ETH/USDT | 08/23 05:29 | 4,880.00 $4,880.00 | 157.85 | $770,292.4 | |
SOL/USDT | 08/23 05:26 | 202.00 $202.00 | 1,117.54 | $225,743.2 | |
ETH/USDT | 08/23 05:17 | 4,853.50 $4,853.50 | 129.05 | $626,356.3 | |
BTC/USDT | 08/23 05:10 | 117,017.60 $117,017.6 | 5.00 | $585,088.0 | |
OKB/USDT | 08/23 05:09 | 200.00 $200.00 | 2,000.00 | $400,001.5 | |
OKB/USDT | 08/23 05:08 | 200.00 $200.00 | 1,000.00 | $200,004.3 | |
ETH/USDT | 08/23 05:04 | 4,871.47 $4,871.47 | 150.00 | $730,720.5 | |
SOL/USDT | 08/23 05:01 | 200.00 $200.00 | 1,654.12 | $330,823.4 | |
ETH/USDT | 08/23 04:51 | 4,840.00 $4,840.00 | 168.04 | $813,323.7 | |
ETH/USDT | 08/23 04:45 | 4,855.00 $4,855.00 | 355.05 | $1,723,756 | |
ETH/USDT | 08/23 04:45 | 4,852.00 $4,852.00 | 200.00 | $970,400.0 | |
ETH/USDT | 08/23 04:42 | 4,852.00 $4,852.00 | 108.00 | $524,016.0 | |
ETH/USDT | 08/23 04:37 | 4,830.61 $4,830.62 | 109.14 | $527,216.7 | |
BETH/USDT | 08/23 04:35 | 4,821.90 $4,821.90 | 30.00 | $144,657.0 | |
ETH/USDT | 08/23 04:29 | 4,829.63 $4,829.63 | 109.14 | $527,108.9 | |
OKB/USDT | 08/23 04:15 | 201.01 $201.02 | 2,000.00 | $402,031.5 | |
DOGE/USDT | 08/23 04:03 | 0.23 $0.23926 | 211.42万 | $505,831.9 | |
OKB/USDT | 08/23 04:02 | 201.01 $201.01 | 2,000.00 | $402,028.4 | |
OKB/USDT | 08/23 04:01 | 201.05 $201.06 | 1,000.00 | $201,059.6 |