幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
OKB/USDT | 08/22 14:10 | 237.35 $237.36 | 2,104.14 | $499,438.8 | |
OKB/USDT | 08/22 14:10 | 236.99 $237.00 | 1,974.20 | $467,882.7 | |
OKB/USDT | 08/22 14:03 | 240.00 $240.00 | 1,000.00 | $240,000.0 | |
ETC/USDT | 08/22 13:19 | 21.06 $21.0600 | 2.30萬 | $484,711.1 | |
BTC/USDT | 08/22 13:10 | 113,015.90 $113,015.9 | 6.19 | $699,297.7 | |
OKB/USDT | 08/22 13:04 | 241.30 $241.31 | 882.86 | $213,042.7 | |
OKB/USDT | 08/22 12:30 | 242.00 $242.00 | 1,000.00 | $242,000.0 | |
OKB/USDT | 08/22 12:29 | 243.97 $243.97 | 1,498.36 | $365,559.3 | |
BTC/USDT | 08/22 12:20 | 113,279.91 $113,279.9 | 11.44 | $1,295,426 | |
OKB/USDT | 08/22 12:07 | 242.86 $242.86 | 1,397.01 | $339,283.0 | |
OKB/USDT | 08/22 12:07 | 242.21 $242.21 | 1,241.80 | $300,778.0 | |
ETH/USDT | 08/22 12:07 | 4,300.27 $4,300.27 | 652.25 | $2,804,835 | |
ETH/USDT | 08/22 12:06 | 4,297.31 $4,297.32 | 129.23 | $555,361.7 | |
OKB/USDT | 08/22 12:02 | 241.36 $241.36 | 1,207.40 | $291,421.4 | |
DOGE/USDT | 08/22 12:00 | 0.21 $0.21605 | 215.88萬 | $466,400.0 | |
OKB/USDT | 08/22 11:59 | 235.88 $235.89 | 1,631.66 | $384,886.7 | |
OKB/USDT | 08/22 11:45 | 237.10 $237.10 | 2,002.57 | $474,817.9 | |
OKB/USDT | 08/22 11:22 | 244.38 $244.38 | 834.30 | $203,887.4 | |
OKB/USDT | 08/22 11:15 | 240.00 $240.00 | 1,172.50 | $281,401.1 | |
OKB/USDT | 08/22 11:15 | 240.00 $240.00 | 848.30 | $203,593.0 | |
ETH/USDT | 08/22 11:13 | 4,297.59 $4,297.59 | 425.28 | $1,827,691 | |
BTC/USDT | 08/22 11:12 | 113,468.73 $113,468.7 | 20.00 | $2,269,375 | |
BTC/USDT | 08/22 11:12 | 113,477.34 $113,477.3 | 20.00 | $2,269,547 | |
BTC/USDT | 08/22 11:12 | 113,478.16 $113,478.2 | 20.00 | $2,269,563 | |
BTC/USDT | 08/22 11:06 | 113,225.78 $113,225.8 | 13.71 | $1,552,343 | |
DOGE/USDT | 08/22 11:04 | 0.21 $0.21797 | 210.48萬 | $458,788.0 | |
OKB/USDT | 08/22 11:02 | 245.35 $245.35 | 1,084.01 | $265,965.0 | |
OKB/USDT | 08/22 10:53 | 246.52 $246.52 | 1,060.97 | $261,554.5 | |
DOGE/USDT | 08/22 10:53 | 0.21 $0.21870 | 128.21萬 | $280,384.6 | |
BTC/USDT | 08/22 10:52 | 113,404.13 $113,404.1 | 4.43 | $501,972.2 | |
OKB/USDT | 08/22 10:47 | 246.49 $246.50 | 827.10 | $203,879.4 | |
SOL/USDT | 08/22 10:39 | 182.55 $182.55 | 2,465.36 | $450,052.1 | |
ETH/USDT | 08/22 10:38 | 4,296.92 $4,296.92 | 160.32 | $688,875.4 | |
DOGE/USDT | 08/22 10:37 | 0.21 $0.21861 | 170.03萬 | $371,699.1 | |
OKB/USDT | 08/22 10:34 | 243.51 $243.51 | 1,507.97 | $367,208.0 | |
OKB/USDT | 08/22 10:31 | 239.78 $239.79 | 1,604.58 | $384,761.3 | |
OKB/USDT | 08/22 10:27 | 235.99 $235.99 | 2,263.66 | $534,207.8 | |
OKB/USDT | 08/22 10:26 | 243.08 $243.09 | 835.07 | $202,996.0 | |
OKB/USDT | 08/22 10:25 | 243.46 $243.46 | 911.60 | $221,940.5 | |
ETH/USDT | 08/22 10:24 | 4,306.43 $4,306.43 | 260.31 | $1,120,993 | |
ETH/USDT | 08/22 10:21 | 4,295.98 $4,295.99 | 116.39 | $500,002.6 | |
ETH/USDT | 08/22 10:21 | 4,294.19 $4,294.19 | 160.95 | $691,132.2 | |
OKB/USDT | 08/22 10:21 | 246.89 $246.89 | 909.36 | $224,511.3 | |
ETH/USDT | 08/22 10:20 | 4,294.17 $4,294.17 | 256.99 | $1,103,545 | |
OKB/USDT | 08/22 10:19 | 246.98 $246.99 | 884.97 | $218,578.4 | |
OKB/USDT | 08/22 10:18 | 245.84 $245.85 | 1,389.01 | $341,484.5 | |
ETH/USDT | 08/22 10:17 | 4,287.74 $4,287.75 | 400.00 | $1,715,100 | |
UNI/USDT | 08/22 10:15 | 10.41 $10.4172 | 2.73萬 | $284,907.0 | |
BTC/USDT | 08/22 10:14 | 113,167.31 $113,167.3 | 5.38 | $608,999.9 | |
OKB/USDT | 08/22 10:14 | 245.13 $245.14 | 1,036.46 | $254,075.7 |